SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.94	18.94	18.85	18.90	10,209	+0.07(+0.36%)
Oct 30, 2018	18.80	18.87	18.75	18.83	16,065	+0.09(+0.49%)
Oct 29, 2018	18.99	18.99	18.74	18.74	12,477	-0.08(-0.44%)
Oct 26, 2018	18.63	18.93	18.63	18.82	16,808	-0.04(-0.23%)
Oct 25, 2018	18.85	18.93	18.85	18.86	14,389	+0.02(+0.11%)
Oct 24, 2018	19.03	19.03	18.77	18.84	19,892	-0.31(-1.62%)
Oct 23, 2018	19.24	19.24	18.99	19.15	25,021	-0.20(-1.05%)
Oct 22, 2018	19.46	19.46	19.29	19.36	15,616	-0.09(-0.47%)
Oct 19, 2018	19.54	19.54	19.36	19.45	21,176	+0.03(+0.16%)
Oct 18, 2018	19.46	19.50	19.33	19.42	22,473	-0.08(-0.39%)
Oct 17, 2018	19.70	19.70	19.49	19.49	33,036	-0.23(-1.19%)
Oct 16, 2018	19.58	19.73	19.55	19.73	12,376	+0.26(+1.32%)
Oct 15, 2018	19.45	19.53	19.45	19.47	13,126	-0.06(-0.31%)
Oct 12, 2018	19.70	19.70	19.38	19.53	9,926	+0.06(+0.31%)
Oct 11, 2018	19.57	19.62	19.39	19.47	19,673	-0.10(-0.50%)
Oct 10, 2018	20.03	20.03	19.57	19.57	107,917	-0.49(-2.45%)
Oct 09, 2018	19.89	20.07	19.89	20.06	13,535	+0.10(+0.49%)
Oct 08, 2018	19.92	20.01	19.88	19.96	57,394	+0.05(+0.23%)
Oct 05, 2018	20.01	20.01	19.92	19.92	10,191	-0.12(-0.60%)
Oct 04, 2018	20.14	20.14	19.95	20.04	38,853	-0.12(-0.58%)
Oct 03, 2018	20.22	20.29	20.15	20.15	25,775	-0.03(-0.13%)
Oct 02, 2018	20.17	20.25	20.16	20.18	52,363	-0.01(-0.05%)