SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.49	17.49	17.40	17.44	26,706	+0.03(+0.15%)
Oct 28, 2016	17.53	17.53	17.38	17.41	18,842	-0.02(-0.10%)
Oct 27, 2016	17.44	17.46	17.43	17.43	5,059	-0.11(-0.62%)
Oct 26, 2016	17.69	17.69	17.47	17.54	19,502	-0.07(-0.37%)
Oct 25, 2016	17.66	17.66	17.59	17.60	14,021	-0.01(-0.08%)
Oct 24, 2016	17.69	17.69	17.56	17.62	19,910	-0.00(-0.03%)
Oct 21, 2016	17.66	17.66	17.57	17.62	5,648	+0.01(+0.04%)
Oct 20, 2016	17.73	17.73	17.60	17.61	9,471	-0.07(-0.38%)
Oct 19, 2016	17.67	17.70	17.58	17.68	18,388	+0.10(+0.58%)
Oct 18, 2016	17.62	17.62	17.53	17.58	5,221	+0.13(+0.75%)
Oct 17, 2016	17.54	17.54	17.42	17.45	209,235	-0.00(-0.01%)
Oct 14, 2016	17.59	17.59	17.43	17.45	11,083	-0.04(-0.24%)
Oct 13, 2016	17.40	17.49	17.34	17.49	4,966	+0.04(+0.26%)
Oct 12, 2016	17.52	17.52	17.44	17.45	3,211	-0.00(-0.01%)
Oct 11, 2016	17.62	17.62	17.40	17.45	9,464	-0.14(-0.82%)
Oct 10, 2016	17.72	17.72	17.59	17.59	3,798	+0.10(+0.54%)
Oct 07, 2016	17.61	17.61	17.47	17.50	5,102	-0.06(-0.33%)
Oct 06, 2016	17.55	17.59	17.52	17.56	67,403	-0.06(-0.36%)
Oct 05, 2016	17.66	17.66	17.60	17.62	8,895	+0.00(+0.02%)
Oct 04, 2016	17.69	17.71	17.57	17.62	9,077	-0.18(-1.02%)