SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.79	16.95	16.79	16.90	9,224	+0.04(+0.21%)
Oct 29, 2015	16.84	16.88	16.83	16.86	45,720	-0.07(-0.40%)
Oct 28, 2015	16.94	17.03	16.84	16.93	19,568	+0.10(+0.59%)
Oct 27, 2015	16.89	16.89	16.82	16.83	11,824	-0.13(-0.76%)
Oct 26, 2015	17.04	17.04	16.96	16.96	22,181	-0.10(-0.58%)
Oct 23, 2015	17.06	17.06	17.02	17.06	6,478	+0.00(+0.00%)
Oct 22, 2015	17.04	17.08	17.02	17.06	48,926	+0.13(+0.76%)
Oct 21, 2015	16.97	17.00	16.93	16.93	13,244	-0.04(-0.21%)
Oct 20, 2015	16.87	17.01	16.87	16.96	9,867	-0.01(-0.04%)
Oct 19, 2015	17.00	17.00	16.94	16.97	22,285	-0.14(-0.81%)
Oct 16, 2015	17.09	17.11	17.08	17.11	4,000	-0.03(-0.19%)
Oct 15, 2015	17.01	17.14	17.01	17.14	18,515	+0.10(+0.58%)
Oct 14, 2015	16.97	17.05	16.97	17.04	9,741	+0.11(+0.63%)
Oct 13, 2015	16.94	17.02	16.94	16.94	1,143,464	-0.14(-0.79%)
Oct 12, 2015	17.12	17.12	17.06	17.07	1,497	-0.09(-0.50%)
Oct 09, 2015	17.17	17.20	17.14	17.16	15,251	+0.04(+0.23%)
Oct 08, 2015	17.01	17.13	17.01	17.12	187,480	+0.14(+0.81%)
Oct 07, 2015	17.05	17.05	16.94	16.98	7,031	+0.14(+0.86%)
Oct 06, 2015	16.78	16.86	16.78	16.84	23,653	+0.15(+0.90%)
Oct 05, 2015	16.61	16.69	16.60	16.69	14,844	+0.31(+1.90%)
Oct 02, 2015	16.12	16.38	16.12	16.38	18,467	+0.17(+1.06%)