SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.85	20.87	20.79	20.83	20,346	+0.17(+0.83%)
Oct 25, 2012	20.74	20.66	20.66	20.66	10,222	+0.03(+0.13%)
Oct 24, 2012	20.72	20.86	20.62	20.63	22,173	-0.31(-1.47%)
Oct 22, 2012	20.94	20.94	20.94	20.94	5,403	-0.07(-0.32%)
Oct 19, 2012	21.16	21.17	20.97	21.01	47,631	-0.19(-0.91%)
Oct 18, 2012	21.19	21.22	21.15	21.20	26,315	+0.01(+0.03%)
Oct 17, 2012	21.14	21.19	21.12	21.19	13,187	+0.12(+0.55%)
Oct 16, 2012	21.08	21.09	21.04	21.08	23,165	+0.20(+0.96%)
Oct 15, 2012	20.89	20.89	20.88	20.88	1,762	+0.00(+0.02%)
Oct 12, 2012	20.87	20.87	20.85	20.87	1,746	-0.12(-0.55%)
Oct 11, 2012	20.97	21.04	20.97	20.99	14,055	+0.13(+0.63%)
Oct 10, 2012	20.90	20.90	20.81	20.86	38,038	-0.09(-0.42%)
Oct 09, 2012	21.06	21.06	20.86	20.94	17,069	-0.02(-0.08%)
Oct 08, 2012	20.95	20.96	20.93	20.96	4,595	+0.03(+0.13%)
Oct 05, 2012	21.14	21.14	20.93	20.93	35,622	-0.11(-0.52%)
Oct 04, 2012	20.98	21.06	20.95	21.04	9,095	+0.18(+0.85%)
Oct 03, 2012	20.90	20.93	20.86	20.86	8,653	-0.11(-0.53%)
Oct 02, 2012	21.01	21.04	20.96	20.97	14,468	-0.03(-0.16%)