Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.707	8.720	8.694	8.700	100,149	-0.02(-0.23%)
Oct 29, 2015	8.694	8.720	8.667	8.720	85,908	+0.01(+0.15%)
Oct 28, 2015	8.707	8.713	8.674	8.707	130,936	+0.00(+0.00%)
Oct 27, 2015	8.707	8.753	8.700	8.707	93,061	+0.00(+0.00%)
Oct 26, 2015	8.700	8.746	8.700	8.707	237,325	+0.01(+0.15%)
Oct 23, 2015	8.681	8.707	8.667	8.694	102,306	+0.01(+0.08%)
Oct 22, 2015	8.641	8.700	8.635	8.687	148,112	+0.07(+0.84%)
Oct 21, 2015	8.622	8.648	8.602	8.615	73,421	+0.03(+0.38%)
Oct 20, 2015	8.562	8.615	8.556	8.582	139,102	+0.01(+0.15%)
Oct 19, 2015	8.562	8.600	8.556	8.569	92,641	-0.01(-0.08%)
Oct 16, 2015	8.562	8.615	8.549	8.576	61,529	+0.01(+0.15%)
Oct 15, 2015	8.569	8.587	8.543	8.562	90,393	-0.01(-0.08%)
Oct 14, 2015	8.562	8.602	8.556	8.569	75,041	+0.02(+0.23%)
Oct 13, 2015	8.581	8.589	8.523	8.549	144,429	-0.04(-0.52%)
Oct 12, 2015	8.587	8.613	8.561	8.594	100,168	+0.00(+0.00%)
Oct 09, 2015	8.594	8.607	8.561	8.594	112,437	-0.01(-0.15%)
Oct 08, 2015	8.594	8.607	8.570	8.607	207,173	+0.02(+0.23%)
Oct 07, 2015	8.568	8.594	8.476	8.587	299,429	+0.01(+0.15%)
Oct 06, 2015	8.470	8.577	8.470	8.574	211,914	+0.10(+1.23%)
Oct 05, 2015	8.522	8.554	8.470	8.470	195,311	-0.05(-0.61%)
Oct 02, 2015	8.483	8.554	8.483	8.522	185,004	+0.05(+0.62%)