Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.357	9.386	9.321	9.327	89,163	-0.05(-0.57%)
Oct 26, 2012	9.398	9.380	9.380	9.380	42,179	-0.02(-0.19%)
Oct 25, 2012	9.339	9.398	9.327	9.398	26,713	+0.08(+0.82%)
Oct 24, 2012	9.274	9.333	9.274	9.321	33,669	+0.06(+0.64%)
Oct 23, 2012	9.180	9.268	9.180	9.262	21,840	+0.04(+0.38%)
Oct 19, 2012	9.215	9.233	9.180	9.227	36,445	+0.02(+0.19%)
Oct 18, 2012	9.191	9.233	9.174	9.209	45,754	+0.02(+0.19%)
Oct 17, 2012	9.191	9.221	9.162	9.191	51,452	-0.02(-0.26%)
Oct 16, 2012	9.227	9.227	9.180	9.215	37,343	-0.01(-0.06%)
Oct 15, 2012	9.191	9.221	9.168	9.221	30,662	+0.05(+0.58%)
Oct 12, 2012	9.180	9.203	9.144	9.168	47,441	+0.02(+0.26%)
Oct 11, 2012	9.138	9.215	9.132	9.144	63,945	-0.06(-0.64%)
Oct 10, 2012	9.221	9.250	9.162	9.203	61,254	-0.03(-0.32%)
Oct 09, 2012	9.274	9.298	9.221	9.233	51,683	-0.06(-0.70%)
Oct 08, 2012	9.309	9.357	9.256	9.298	43,172	+0.01(+0.13%)
Oct 05, 2012	9.245	9.304	9.245	9.286	25,006	+0.04(+0.45%)
Oct 04, 2012	9.274	9.274	9.221	9.245	49,870	-0.04(-0.44%)
Oct 03, 2012	9.298	9.345	9.280	9.286	65,302	-0.01(-0.13%)
Oct 02, 2012	9.339	9.410	9.268	9.298	82,767	+0.00(+0.00%)