BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.446	9.501	9.427	9.464	118,791	-0.04(-0.44%)
Oct 28, 2022	9.474	9.520	9.381	9.506	193,146	-0.01(-0.15%)
Oct 27, 2022	9.632	9.641	9.474	9.520	174,257	-0.18(-1.82%)
Oct 26, 2022	9.604	9.720	9.594	9.697	169,993	+0.06(+0.58%)
Oct 25, 2022	9.650	9.706	9.613	9.641	161,159	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.585	9.669	120,239	-0.11(-1.14%)
Oct 21, 2022	9.827	9.919	9.752	9.780	164,538	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.904	9.933	95,949	-0.05(-0.51%)
Oct 19, 2022	9.994	10.03	9.957	9.984	90,376	-0.07(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,552	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,057	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,319	-0.01(-0.09%)
Oct 13, 2022	9.938	10.11	9.901	10.09	75,042	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.03	10.05	76,382	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,302	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.15	10.16	33,610	-0.05(-0.45%)
Oct 07, 2022	10.23	10.28	10.18	10.21	81,276	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,769	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.28	117,853	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,599	-0.07(-0.71%)