BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.35	13.41	13.27	13.41	67,768	+0.06(+0.46%)
Oct 28, 2021	13.32	13.35	13.26	13.35	35,416	+0.03(+0.20%)
Oct 27, 2021	13.34	13.41	13.24	13.32	42,146	-0.03(-0.20%)
Oct 26, 2021	13.44			13.35	43,550	-0.10(-0.72%)
Oct 25, 2021	13.44	13.50	13.39	13.44	43,428	+0.01(+0.07%)
Oct 22, 2021	13.46	13.53	13.41	13.43	81,714	-0.04(-0.33%)
Oct 21, 2021	13.50	13.56	13.44	13.48	43,910	-0.05(-0.39%)
Oct 20, 2021	13.51	13.54	13.49	13.53	19,724	+0.04(+0.26%)
Oct 19, 2021	13.56	13.61	13.49	13.49	15,590	-0.03(-0.20%)
Oct 18, 2021	13.57	13.57	13.49	13.52	26,186	-0.05(-0.39%)
Oct 15, 2021	13.57	13.61	13.50	13.57	24,078	-0.02(-0.13%)
Oct 14, 2021	13.54	13.64	13.54	13.59	41,793	+0.06(+0.44%)
Oct 13, 2021	13.40	13.53	13.40	13.53	33,613	+0.13(+0.98%)
Oct 12, 2021	13.38	13.44	13.35	13.40	34,936	+0.04(+0.33%)
Oct 11, 2021	13.36	13.41	13.33	13.36	25,412	-0.03(-0.20%)
Oct 08, 2021	13.48	13.49	13.36	13.38	45,005	-0.05(-0.39%)
Oct 07, 2021	13.43	13.50	13.40	13.44	57,001	+0.05(+0.39%)
Oct 06, 2021	13.48	13.54	13.33	13.38	44,053	-0.04(-0.33%)
Oct 05, 2021	13.51	13.51	13.40	13.43	38,333	-0.04(-0.26%)
Oct 04, 2021	13.57	13.57	13.41	13.46	40,707	-0.03(-0.19%)