BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,945	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,721	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,674	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,295	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,700	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,245	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,170	-0.02(-0.14%)
Oct 21, 2020	12.03	12.07	11.99	12.02	67,554	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,329	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,931	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,295	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,187	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,778	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,247	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,879	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,424	-0.10(-0.84%)
Oct 08, 2020	11.98	12.01	11.92	11.96	32,505	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,914	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,614	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,088	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,068	+0.03(+0.21%)