BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.460	9.483	9.414	9.445	57,096	-0.04(-0.41%)
Oct 30, 2018	9.468	9.483	9.452	9.483	88,392	+0.00(+0.00%)
Oct 29, 2018	9.483	9.491	9.468	9.483	160,705	+0.00(+0.00%)
Oct 26, 2018	9.476	9.491	9.468	9.483	62,724	+0.00(+0.00%)
Oct 25, 2018	9.476	9.483	9.452	9.483	90,610	+0.00(+0.00%)
Oct 24, 2018	9.491	9.522	9.476	9.483	89,694	+0.00(+0.00%)
Oct 23, 2018	9.445	9.483	9.437	9.483	80,673	+0.06(+0.66%)
Oct 22, 2018	9.422	9.460	9.422	9.422	72,230	-0.02(-0.16%)
Oct 19, 2018	9.460	9.468	9.429	9.437	120,653	-0.04(-0.41%)
Oct 18, 2018	9.468	9.482	9.460	9.476	125,056	+0.02(+0.16%)
Oct 17, 2018	9.452	9.468	9.437	9.460	56,792	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,687	+0.03(+0.33%)
Oct 15, 2018	9.422	9.452	9.422	9.429	93,518	-0.02(-0.16%)
Oct 12, 2018	9.476	9.476	9.422	9.445	61,169	-0.01(-0.15%)
Oct 11, 2018	9.413	9.466	9.389	9.459	99,415	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.401	9.436	137,125	-0.18(-1.84%)
Oct 09, 2018	9.559	9.674	9.520	9.612	77,275	+0.05(+0.56%)
Oct 08, 2018	9.674	9.743	9.507	9.559	123,849	-0.18(-1.89%)
Oct 05, 2018	9.728	9.743	9.697	9.743	62,339	-0.03(-0.31%)
Oct 04, 2018	9.728	9.781	9.705	9.774	77,178	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.720	9.781	77,862	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.774	9.774	47,635	-0.05(-0.47%)