BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.61	10.63	10.51	10.51	73,712	-0.12(-1.11%)
Oct 30, 2017	10.56	10.64	10.56	10.62	48,555	+0.07(+0.70%)
Oct 27, 2017	10.59	10.62	10.54	10.55	68,301	-0.07(-0.62%)
Oct 26, 2017	10.68	10.69	10.62	10.62	36,097	-0.07(-0.69%)
Oct 25, 2017	10.76	10.77	10.69	10.69	49,130	-0.10(-0.89%)
Oct 24, 2017	10.78	10.81	10.77	10.78	21,183	+0.00(+0.00%)
Oct 23, 2017	10.75	10.81	10.75	10.78	76,244	+0.01(+0.14%)
Oct 20, 2017	10.77	10.80	10.77	10.77	28,835	-0.06(-0.54%)
Oct 19, 2017	10.86	10.92	10.82	10.83	66,100	-0.03(-0.27%)
Oct 18, 2017	10.91	10.92	10.81	10.86	86,500	-0.08(-0.74%)
Oct 17, 2017	10.91	10.97	10.89	10.94	40,097	+0.06(+0.54%)
Oct 16, 2017	10.93	10.95	10.88	10.88	25,605	-0.07(-0.67%)
Oct 13, 2017	10.91	11.04	10.90	10.95	82,504	+0.04(+0.40%)
Oct 12, 2017	10.84	10.91	10.84	10.91	44,002	+0.05(+0.47%)
Oct 11, 2017	10.81	10.86	10.77	10.86	49,339	+0.04(+0.34%)
Oct 10, 2017	10.78	10.82	10.73	10.82	24,514	+0.07(+0.61%)
Oct 09, 2017	10.73	10.76	10.70	10.76	29,202	+0.04(+0.34%)
Oct 06, 2017	10.68	10.72	10.68	10.72	35,183	+0.01(+0.07%)
Oct 05, 2017	10.70	10.80	10.70	10.71	69,353	+0.01(+0.07%)
Oct 04, 2017	10.73	10.80	10.70	10.70	46,766	-0.04(-0.41%)
Oct 03, 2017	10.74	10.79	10.72	10.75	21,975	+0.01(+0.07%)