BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.20	10.23	10.07	10.09	144,177	-0.14(-1.36%)
Oct 28, 2016	10.27	10.27	10.17	10.23	69,596	-0.03(-0.34%)
Oct 27, 2016	10.28	10.34	10.23	10.26	123,950	-0.03(-0.34%)
Oct 26, 2016	10.36	10.36	10.28	10.30	51,853	-0.07(-0.67%)
Oct 25, 2016	10.39	10.39	10.31	10.37	53,647	+0.03(+0.34%)
Oct 24, 2016	10.45	10.45	10.32	10.33	52,150	-0.06(-0.60%)
Oct 21, 2016	10.39	10.41	10.35	10.39	53,662	+0.06(+0.61%)
Oct 20, 2016	10.35	10.38	10.26	10.33	176,639	+0.05(+0.47%)
Oct 19, 2016	10.12	10.29	10.12	10.28	105,617	+0.17(+1.72%)
Oct 18, 2016	10.07	10.14	10.03	10.11	117,364	+0.10(+0.97%)
Oct 17, 2016	10.16	10.23	9.977	10.01	137,858	-0.19(-1.84%)
Oct 14, 2016	10.34	10.36	10.18	10.20	169,556	-0.18(-1.74%)
Oct 13, 2016	10.51	10.51	10.15	10.38	143,487	-0.14(-1.32%)
Oct 12, 2016	10.69	10.69	10.51	10.52	117,087	-0.14(-1.27%)
Oct 11, 2016	10.72	10.72	10.65	10.65	50,635	-0.08(-0.71%)
Oct 10, 2016	10.68	10.73	10.64	10.73	65,254	+0.06(+0.58%)
Oct 07, 2016	10.68	10.68	10.64	10.67	67,298	-0.03(-0.26%)
Oct 06, 2016	10.61	10.81	10.60	10.70	91,631	+0.08(+0.72%)
Oct 05, 2016	10.81	10.83	10.59	10.62	123,475	-0.20(-1.86%)
Oct 04, 2016	10.88	10.88	10.78	10.82	37,068	-0.07(-0.64%)