BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.064	9.064	8.960	8.966	110,128	-0.11(-1.26%)
Oct 26, 2012	8.987	9.080	9.080	9.080	156,785	+0.09(+1.03%)
Oct 25, 2012	9.124	9.134	8.977	8.987	161,982	-0.10(-1.14%)
Oct 24, 2012	9.031	9.091	9.031	9.091	45,965	+0.05(+0.54%)
Oct 23, 2012	8.998	9.042	8.982	9.042	71,212	+0.09(+0.97%)
Oct 19, 2012	8.977	8.977	8.928	8.955	66,918	-0.04(-0.42%)
Oct 18, 2012	9.009	9.026	8.949	8.993	70,415	+0.02(+0.18%)
Oct 17, 2012	8.949	8.977	8.933	8.977	54,474	+0.00(+0.00%)
Oct 16, 2012	8.966	8.982	8.933	8.977	54,494	+0.02(+0.18%)
Oct 15, 2012	9.036	9.036	8.960	8.960	73,042	-0.07(-0.78%)
Oct 12, 2012	9.009	9.047	8.998	9.031	55,903	+0.02(+0.18%)
Oct 11, 2012	8.949	9.053	8.949	9.015	87,159	+0.05(+0.53%)
Oct 10, 2012	9.010	9.010	8.945	8.967	95,164	-0.03(-0.30%)
Oct 09, 2012	9.135	9.135	8.983	8.994	84,476	-0.12(-1.31%)
Oct 08, 2012	9.091	9.113	9.070	9.113	66,552	+0.05(+0.60%)
Oct 05, 2012	9.102	9.119	9.037	9.059	67,787	-0.02(-0.18%)
Oct 04, 2012	9.091	9.102	9.043	9.075	60,211	-0.05(-0.59%)
Oct 03, 2012	9.200	9.227	9.091	9.129	87,487	-0.01(-0.06%)
Oct 02, 2012	9.156	9.183	9.108	9.135	77,146	-0.02(-0.18%)