BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.208	7.241	7.174	7.208	64,475	+0.01(+0.13%)
Oct 28, 2010	7.270	7.270	7.198	7.198	83,104	-0.04(-0.58%)
Oct 27, 2010	7.241	7.261	7.198	7.241	51,126	-0.06(-0.80%)
Oct 25, 2010	7.265	7.299	7.256	7.299	63,080	+0.07(+0.93%)
Oct 22, 2010	7.227	7.232	7.174	7.232	85,697	+0.03(+0.40%)
Oct 21, 2010	7.107	7.203	7.107	7.203	72,614	+0.03(+0.47%)
Oct 20, 2010	7.256	7.256	7.170	7.170	74,921	-0.06(-0.87%)
Oct 19, 2010	7.184	7.237	7.126	7.233	136,462	+0.03(+0.41%)
Oct 18, 2010	7.217	7.246	7.160	7.203	188,524	-0.05(-0.73%)
Oct 15, 2010	7.174	7.285	7.174	7.256	97,417	+0.07(+1.00%)
Oct 14, 2010	7.217	7.217	7.184	7.184	64,777	-0.01(-0.13%)
Oct 13, 2010	7.203	7.232	7.160	7.194	114,394	-0.01(-0.15%)
Oct 12, 2010	7.138	7.286	7.131	7.205	196,314	+0.07(+1.00%)
Oct 11, 2010	7.081	7.162	7.043	7.133	142,940	+0.03(+0.40%)
Oct 08, 2010	7.104	7.104	7.066	7.104	67,367	+0.01(+0.20%)
Oct 07, 2010	7.052	7.090	7.052	7.090	82,146	+0.02(+0.34%)
Oct 06, 2010	7.057	7.066	7.019	7.066	82,112	+0.03(+0.41%)
Oct 05, 2010	7.085	7.095	7.014	7.038	223,318	-0.04(-0.61%)
Oct 04, 2010	7.023	7.081	7.023	7.081	80,318	+0.02(+0.27%)