BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.180	6.194	6.102	6.130	69,465	-0.04(-0.66%)
Oct 29, 2009	6.180	6.180	6.134	6.171	49,634	+0.02(+0.37%)
Oct 28, 2009	6.189	6.189	6.107	6.148	112,371	-0.02(-0.37%)
Oct 27, 2009	6.189	6.189	6.113	6.171	51,316	-0.02(-0.29%)
Oct 26, 2009	6.139	6.189	6.093	6.189	74,673	+0.05(+0.82%)
Oct 23, 2009	6.130	6.139	6.130	6.139	56,779	-0.01(-0.22%)
Oct 22, 2009	6.203	6.225	6.153	6.153	96,304	-0.03(-0.52%)
Oct 21, 2009	6.162	6.212	6.162	6.184	77,218	+0.00(+0.07%)
Oct 20, 2009	6.098	6.180	6.069	6.180	87,156	+0.13(+2.23%)
Oct 19, 2009	6.002	6.066	6.002	6.045	90,716	+0.03(+0.56%)
Oct 16, 2009	5.920	6.021	5.920	6.011	71,241	+0.10(+1.62%)
Oct 15, 2009	5.970	6.007	5.788	5.916	241,517	-0.14(-2.33%)
Oct 14, 2009	6.326	6.326	6.007	6.057	191,702	-0.29(-4.52%)
Oct 13, 2009	6.248	6.344	6.248	6.344	85,094	+0.04(+0.58%)
Oct 12, 2009	6.403	6.403	6.262	6.307	123,985	-0.12(-1.84%)
Oct 09, 2009	6.562	6.594	6.421	6.426	190,749	-0.16(-2.42%)
Oct 08, 2009	6.549	6.599	6.544	6.585	71,739	+0.05(+0.77%)
Oct 07, 2009	6.549	6.567	6.535	6.535	133,585	-0.01(-0.14%)
Oct 06, 2009	6.521	6.576	6.521	6.544	134,503	+0.03(+0.49%)
Oct 05, 2009	6.558	6.558	6.512	6.512	136,967	-0.03(-0.49%)
Oct 02, 2009	6.462	6.544	6.430	6.544	108,197	+0.11(+1.77%)