BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.351	5.442	5.255	5.419	90,773	-0.05(-0.83%)
Oct 30, 2008	5.169	5.465	5.128	5.465	122,136	+0.28(+5.45%)
Oct 29, 2008	5.233	5.269	5.178	5.183	72,870	-0.02(-0.44%)
Oct 28, 2008	5.233	5.237	5.123	5.205	36,086	-0.01(-0.28%)
Oct 27, 2008	5.046	5.255	5.023	5.220	39,175	+0.13(+2.61%)
Oct 24, 2008	5.114	5.210	5.037	5.087	61,039	-0.13(-2.53%)
Oct 23, 2008	4.955	5.237	4.937	5.219	123,306	+0.29(+5.97%)
Oct 22, 2008	4.900	4.982	4.782	4.925	74,493	-0.00(-0.05%)
Oct 21, 2008	4.718	5.096	4.668	4.927	108,250	+0.21(+4.44%)
Oct 20, 2008	4.531	4.718	4.518	4.718	134,419	+0.23(+5.07%)
Oct 17, 2008	4.258	4.490	4.235	4.490	98,652	+0.16(+3.79%)
Oct 16, 2008	4.290	4.468	4.240	4.326	146,736	-0.01(-0.31%)
Oct 15, 2008	4.782	4.782	4.295	4.340	77,802	-0.36(-7.74%)
Oct 14, 2008	4.417	4.914	4.281	4.704	177,620	+0.46(+10.84%)
Oct 13, 2008	3.871	4.604	3.871	4.244	171,773	+0.62(+17.23%)
Oct 10, 2008	3.789	3.898	3.557	3.620	289,990	-0.59(-14.09%)
Oct 09, 2008	4.281	4.367	4.176	4.214	148,886	-0.07(-1.60%)
Oct 08, 2008	4.440	4.440	4.117	4.283	231,420	-0.19(-4.28%)
Oct 07, 2008	4.600	4.713	4.463	4.474	264,876	+0.02(+0.35%)
Oct 06, 2008	5.169	5.169	4.263	4.458	397,280	-0.73(-14.05%)
Oct 03, 2008	5.192	5.315	5.164	5.187	78,079	-0.02(-0.44%)
Oct 02, 2008	5.219	5.219	5.146	5.210	81,779	-0.03(-0.65%)