BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.635	6.635	6.571	6.603	41,723	+0.02(+0.28%)
Oct 30, 2007	6.539	6.603	6.535	6.585	49,409	+0.05(+0.77%)
Oct 29, 2007	6.503	6.589	6.503	6.535	72,027	+0.05(+0.70%)
Oct 26, 2007	6.516	6.516	6.453	6.489	101,453	-0.04(-0.56%)
Oct 25, 2007	6.608	6.608	6.489	6.526	45,236	-0.08(-1.24%)
Oct 24, 2007	6.617	6.649	6.589	6.608	85,642	+0.02(+0.28%)
Oct 23, 2007	6.557	6.612	6.553	6.589	48,750	+0.06(+0.98%)
Oct 22, 2007	6.557	6.589	6.498	6.526	95,085	-0.03(-0.49%)
Oct 19, 2007	6.521	6.589	6.521	6.557	77,737	+0.05(+0.70%)
Oct 18, 2007	6.548	6.548	6.494	6.512	52,703	-0.01(-0.21%)
Oct 17, 2007	6.480	6.548	6.471	6.526	78,835	+0.07(+1.06%)
Oct 16, 2007	6.421	6.466	6.416	6.457	107,602	+0.03(+0.42%)
Oct 15, 2007	6.498	6.503	6.430	6.430	142,298	-0.06(-0.91%)
Oct 12, 2007	6.548	6.585	6.471	6.489	81,250	-0.05(-0.77%)
Oct 11, 2007	6.553	6.571	6.516	6.539	69,173	-0.04(-0.55%)
Oct 10, 2007	6.594	6.598	6.553	6.576	42,821	-0.02(-0.28%)
Oct 09, 2007	6.535	6.594	6.535	6.594	74,443	+0.07(+1.12%)
Oct 08, 2007	6.512	6.553	6.507	6.521	86,740	+0.01(+0.14%)
Oct 05, 2007	6.535	6.553	6.512	6.512	83,227	-0.01(-0.21%)
Oct 04, 2007	6.526	6.530	6.494	6.526	66,537	+0.00(+0.07%)
Oct 03, 2007	6.512	6.535	6.512	6.521	40,845	+0.01(+0.21%)
Oct 02, 2007	6.548	6.553	6.466	6.507	104,747	-0.04(-0.63%)