BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.844	6.844	6.817	6.831	23,277	-0.01(-0.20%)
Oct 30, 2006	6.867	6.867	6.808	6.844	23,936	+0.01(+0.20%)
Oct 27, 2006	6.826	6.840	6.785	6.831	53,581	+0.03(+0.47%)
Oct 26, 2006	6.803	6.803	6.749	6.799	68,733	+0.03(+0.40%)
Oct 25, 2006	6.740	6.771	6.708	6.771	81,031	+0.04(+0.61%)
Oct 24, 2006	6.735	6.740	6.694	6.731	104,308	+0.01(+0.20%)
Oct 23, 2006	6.781	6.785	6.699	6.717	144,934	-0.04(-0.61%)
Oct 20, 2006	6.690	6.781	6.690	6.758	53,362	+0.04(+0.61%)
Oct 19, 2006	6.694	6.771	6.662	6.717	76,639	+0.05(+0.68%)
Oct 18, 2006	6.703	6.721	6.630	6.671	64,341	-0.00(-0.07%)
Oct 17, 2006	6.694	6.694	6.635	6.676	134,612	+0.00(+0.07%)
Oct 16, 2006	6.740	6.740	6.671	6.671	73,784	-0.04(-0.54%)
Oct 13, 2006	6.803	6.803	6.708	6.708	40,405	-0.07(-1.07%)
Oct 12, 2006	6.740	6.831	6.731	6.781	152,180	-0.04(-0.53%)
Oct 11, 2006	6.853	6.858	6.790	6.817	70,271	+0.00(+0.03%)
Oct 10, 2006	6.858	6.858	6.794	6.815	31,182	+0.00(+0.03%)
Oct 09, 2006	6.872	6.872	6.785	6.812	48,750	-0.05(-0.73%)
Oct 06, 2006	6.831	6.863	6.785	6.863	65,439	+0.03(+0.47%)
Oct 05, 2006	6.853	6.853	6.790	6.831	40,845	-0.01(-0.13%)
Oct 04, 2006	6.849	6.849	6.785	6.840	76,200	+0.02(+0.33%)
Oct 03, 2006	6.808	6.853	6.785	6.817	157,231	+0.02(+0.34%)