BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.580	6.580	6.489	6.512	129,342	-0.03(-0.49%)
Oct 28, 2004	6.548	6.594	6.462	6.544	98,379	-0.01(-0.14%)
Oct 27, 2004	6.530	6.557	6.530	6.553	92,669	+0.02(+0.28%)
Oct 26, 2004	6.594	6.594	6.530	6.535	112,872	-0.02(-0.35%)
Oct 25, 2004	6.580	6.598	6.548	6.557	87,838	-0.04(-0.55%)
Oct 22, 2004	6.553	6.594	6.535	6.594	103,210	+0.05(+0.70%)
Oct 21, 2004	6.548	6.571	6.530	6.548	81,470	+0.00(+0.00%)
Oct 20, 2004	6.548	6.576	6.526	6.548	79,494	+0.01(+0.14%)
Oct 19, 2004	6.485	6.580	6.485	6.539	62,145	+0.05(+0.84%)
Oct 18, 2004	6.480	6.512	6.471	6.485	85,862	-0.02(-0.35%)
Oct 15, 2004	6.462	6.589	6.462	6.507	73,345	+0.05(+0.70%)
Oct 14, 2004	6.407	6.462	6.407	6.462	67,635	+0.05(+0.71%)
Oct 13, 2004	6.421	6.421	6.348	6.416	272,959	-0.02(-0.28%)
Oct 12, 2004	6.394	6.435	6.394	6.435	134,832	+0.04(+0.64%)
Oct 11, 2004	6.398	6.398	6.389	6.394	70,051	+0.00(+0.07%)
Oct 08, 2004	6.380	6.407	6.380	6.389	201,150	+0.00(+0.07%)
Oct 07, 2004	6.375	6.389	6.362	6.384	104,088	+0.00(+0.07%)
Oct 06, 2004	6.375	6.407	6.357	6.380	158,988	-0.01(-0.14%)
Oct 05, 2004	6.398	6.398	6.353	6.389	151,741	+0.01(+0.21%)
Oct 04, 2004	6.348	6.412	6.339	6.375	147,788	+0.00(+0.00%)