EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.52	65.63	65.21	65.49	1,084,900	-0.43(-0.65%)
Oct 29, 2020	65.92	66.13	65.60	65.92	1,176,521	-0.01(-0.02%)
Oct 28, 2020	66.25	66.47	65.89	65.93	906,189	-1.48(-2.20%)
Oct 27, 2020	67.65	67.72	67.36	67.41	655,970	-0.25(-0.37%)
Oct 26, 2020	67.77	67.92	67.33	67.66	838,628	-0.79(-1.15%)
Oct 23, 2020	68.36	68.45	68.10	68.45	685,800	+0.44(+0.65%)
Oct 22, 2020	67.99	68.14	67.74	68.01	744,045	-0.16(-0.23%)
Oct 21, 2020	68.22	68.55	68.17	68.17	815,095	-0.14(-0.20%)
Oct 20, 2020	68.40	68.65	68.31	68.31	1,160,907	+0.03(+0.04%)
Oct 19, 2020	68.77	68.94	68.16	68.28	974,119	-0.21(-0.31%)
Oct 16, 2020	68.44	68.69	68.36	68.49	481,400	+0.06(+0.09%)
Oct 15, 2020	68.14	68.50	68.09	68.43	571,216	-0.79(-1.14%)
Oct 14, 2020	69.44	69.57	69.18	69.22	1,040,375	-0.08(-0.12%)
Oct 13, 2020	69.42	69.43	69.17	69.30	589,353	-0.39(-0.56%)
Oct 12, 2020	69.47	69.82	69.47	69.69	456,102	+0.39(+0.56%)
Oct 09, 2020	69.00	69.34	69.00	69.30	513,500	+0.39(+0.57%)
Oct 08, 2020	68.76	68.93	68.76	68.91	834,223	+0.24(+0.35%)
Oct 07, 2020	68.64	68.78	68.54	68.67	796,696	+0.19(+0.28%)
Oct 06, 2020	69.02	69.17	68.34	68.48	576,692	-0.74(-1.07%)
Oct 05, 2020	68.82	69.22	68.82	69.22	647,395	+0.81(+1.18%)
Oct 02, 2020	67.88	68.50	67.86	68.41	652,900	-0.10(-0.15%)