EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	71.29	71.43	71.24	71.39	497,835	+0.20(+0.28%)
Oct 30, 2017	71.12	71.23	71.00	71.19	355,552	+0.03(+0.04%)
Oct 27, 2017	70.97	71.19	70.84	71.17	298,869	+0.33(+0.46%)
Oct 26, 2017	71.12	71.12	70.84	70.84	635,623	+0.04(+0.06%)
Oct 25, 2017	71.01	71.01	70.58	70.80	511,604	-0.32(-0.45%)
Oct 24, 2017	71.25	71.26	71.10	71.12	405,270	-0.13(-0.18%)
Oct 23, 2017	71.36	71.39	71.19	71.24	295,046	-0.15(-0.21%)
Oct 20, 2017	71.51	71.51	71.29	71.39	315,432	-0.14(-0.19%)
Oct 19, 2017	71.46	71.58	71.39	71.53	519,667	-0.17(-0.24%)
Oct 18, 2017	71.65	71.78	71.49	71.70	558,102	+0.07(+0.10%)
Oct 17, 2017	71.63	71.64	71.44	71.63	471,779	-0.11(-0.15%)
Oct 16, 2017	71.81	71.85	71.67	71.74	333,937	-0.26(-0.36%)
Oct 13, 2017	72.24	72.25	71.98	72.00	422,294	+0.26(+0.36%)
Oct 12, 2017	71.69	71.84	71.61	71.74	950,220	+0.11(+0.15%)
Oct 11, 2017	71.50	71.68	71.50	71.63	429,331	+0.25(+0.35%)
Oct 10, 2017	71.22	71.41	71.21	71.38	744,841	+0.66(+0.93%)
Oct 09, 2017	70.74	70.78	70.66	70.73	416,042	+0.06(+0.08%)
Oct 06, 2017	70.42	70.67	70.32	70.67	392,912	-0.07(-0.10%)
Oct 05, 2017	70.72	70.79	70.68	70.74	466,973	-0.08(-0.11%)
Oct 04, 2017	70.78	70.84	70.70	70.82	443,422	+0.01(+0.01%)
Oct 03, 2017	70.68	70.81	70.62	70.81	480,295	+0.17(+0.24%)