Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.888	7.935	7.849	7.935	101,527	+0.08(+0.99%)
Oct 28, 2021	7.833	7.865	7.818	7.857	62,576	+0.02(+0.30%)
Oct 27, 2021	7.826	7.833	7.795	7.833	48,511	+0.04(+0.50%)
Oct 26, 2021	7.787			7.795	66,008	+0.00(+0.00%)
Oct 25, 2021	7.818	7.833	7.787	7.795	102,466	-0.05(-0.69%)
Oct 22, 2021	7.818	7.849	7.787	7.849	81,445	+0.06(+0.80%)
Oct 21, 2021	7.802	7.779	7.779	7.787	97,155	+0.01(+0.10%)
Oct 20, 2021	7.795	7.840	7.779	7.779	103,950	-0.02(-0.30%)
Oct 19, 2021	7.849	7.849	7.787	7.802	119,507	-0.02(-0.30%)
Oct 18, 2021	7.787	7.865	7.779	7.826	79,127	-0.01(-0.17%)
Oct 15, 2021	7.886	7.893	7.808	7.839	72,849	-0.03(-0.39%)
Oct 14, 2021	7.832	7.886	7.832	7.870	82,548	+0.06(+0.79%)
Oct 13, 2021	7.909	7.909	7.747	7.808	87,572	-0.08(-0.98%)
Oct 12, 2021	7.948	7.960	7.747	7.886	84,378	-0.02(-0.20%)
Oct 11, 2021	7.855	7.924	7.824	7.901	58,338	+0.08(+0.99%)
Oct 08, 2021	7.801	7.893	7.754	7.824	115,792	+0.05(+0.70%)
Oct 07, 2021	7.832	7.869	7.754	7.770	81,701	+0.01(+0.10%)
Oct 06, 2021	7.646	7.762	7.638	7.762	101,475	+0.09(+1.21%)
Oct 05, 2021	7.607	7.700	7.607	7.669	97,466	+0.06(+0.81%)
Oct 04, 2021	7.662	7.677	7.576	7.607	106,502	-0.06(-0.81%)