Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.777	4.809	4.742	4.769	138,689	+0.00(+0.09%)
Oct 29, 2015	4.737	4.777	4.737	4.764	161,335	+0.01(+0.19%)
Oct 28, 2015	4.760	4.777	4.755	4.755	116,037	+0.00(+0.00%)
Oct 27, 2015	4.733	4.760	4.715	4.755	109,304	+0.02(+0.47%)
Oct 26, 2015	4.715	4.755	4.715	4.733	137,101	+0.00(+0.09%)
Oct 23, 2015	4.764	4.764	4.720	4.729	114,180	+0.00(+0.00%)
Oct 22, 2015	4.733	4.764	4.715	4.729	229,306	-0.02(-0.37%)
Oct 21, 2015	4.737	4.746	4.720	4.746	76,319	+0.02(+0.46%)
Oct 20, 2015	4.724	4.742	4.706	4.724	121,381	+0.01(+0.28%)
Oct 19, 2015	4.720	4.729	4.697	4.711	107,362	-0.00(-0.09%)
Oct 16, 2015	4.702	4.729	4.675	4.715	114,547	+0.03(+0.66%)
Oct 15, 2015	4.666	4.684	4.657	4.684	82,486	+0.03(+0.67%)
Oct 14, 2015	4.733	4.733	4.635	4.653	131,570	-0.06(-1.18%)
Oct 13, 2015	4.731	4.761	4.704	4.709	157,281	-0.02(-0.37%)
Oct 12, 2015	4.761	4.770	4.713	4.726	164,401	-0.00(-0.09%)
Oct 09, 2015	4.682	4.744	4.682	4.731	265,304	+0.08(+1.70%)
Oct 08, 2015	4.594	4.669	4.563	4.651	217,317	+0.06(+1.34%)
Oct 07, 2015	4.559	4.594	4.511	4.590	213,816	+0.07(+1.46%)
Oct 06, 2015	4.471	4.528	4.467	4.524	150,089	+0.07(+1.48%)
Oct 05, 2015	4.462	4.489	4.445	4.458	160,425	+0.03(+0.70%)
Oct 02, 2015	4.440	4.462	4.414	4.427	214,649	-0.02(-0.49%)