Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.988	6.988	6.936	6.948	140,095	+0.01(+0.11%)
Oct 30, 2014	6.956	6.972	6.920	6.940	54,650	-0.01(-0.18%)
Oct 29, 2014	6.952	6.980	6.940	6.953	78,216	-0.03(-0.39%)
Oct 28, 2014	6.968	7.000	6.943	6.980	157,386	+0.04(+0.57%)
Oct 27, 2014	6.896	6.944	6.916	6.940	151,209	+0.02(+0.35%)
Oct 24, 2014	6.936	6.936	6.896	6.916	104,910	-0.02(-0.34%)
Oct 23, 2014	6.920	6.952	6.884	6.940	128,925	+0.05(+0.69%)
Oct 22, 2014	6.896	6.924	6.884	6.892	167,190	-0.00(-0.06%)
Oct 21, 2014	6.837	6.912	6.837	6.896	203,286	+0.06(+0.93%)
Oct 20, 2014	6.797	6.845	6.785	6.833	146,636	+0.05(+0.70%)
Oct 17, 2014	6.777	6.841	6.746	6.785	164,406	+0.08(+1.13%)
Oct 16, 2014	6.554	6.781	6.536	6.709	309,150	+0.13(+1.94%)
Oct 15, 2014	6.653	6.654	6.574	6.582	463,306	-0.07(-1.08%)
Oct 14, 2014	6.749	6.776	6.574	6.653	393,872	-0.09(-1.31%)
Oct 13, 2014	6.829	6.835	6.643	6.742	255,852	-0.06(-0.87%)
Oct 10, 2014	6.833	6.833	6.738	6.801	227,425	-0.03(-0.41%)
Oct 09, 2014	6.863	6.869	6.797	6.829	196,534	-0.00(-0.06%)
Oct 08, 2014	6.801	6.869	6.778	6.833	211,775	+0.02(+0.23%)
Oct 07, 2014	6.813	6.852	6.746	6.817	162,278	+0.00(+0.00%)
Oct 06, 2014	6.809	6.825	6.782	6.817	132,285	+0.04(+0.52%)
Oct 03, 2014	6.730	6.809	6.730	6.782	149,940	+0.05(+0.76%)
Oct 02, 2014	6.758	6.758	6.703	6.730	95,795	-0.03(-0.47%)