Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.039	5.090	5.027	5.081	145,513	+0.02(+0.47%)
Oct 28, 2011	5.045	5.063	5.024	5.057	336,809	+0.03(+0.60%)
Oct 27, 2011	5.096	5.120	5.012	5.027	555,879	-0.02(-0.42%)
Oct 26, 2011	5.027	5.111	5.027	5.048	425,595	+0.04(+0.78%)
Oct 25, 2011	5.081	5.087	5.009	5.009	292,396	-0.09(-1.70%)
Oct 24, 2011	5.060	5.156	5.035	5.096	486,497	+0.04(+0.71%)
Oct 21, 2011	5.108	5.120	5.051	5.060	303,481	-0.04(-0.76%)
Oct 20, 2011	5.039	5.099	5.030	5.099	161,090	+0.05(+1.07%)
Oct 19, 2011	5.054	5.087	5.030	5.045	329,955	-0.01(-0.24%)
Oct 18, 2011	5.012	5.060	4.994	5.057	200,196	+0.04(+0.84%)
Oct 17, 2011	5.006	5.039	4.982	5.015	219,858	-0.00(-0.06%)
Oct 14, 2011	4.997	5.024	4.967	5.018	148,542	+0.05(+1.01%)
Oct 13, 2011	4.967	5.006	4.922	4.968	232,736	-0.01(-0.23%)
Oct 12, 2011	4.958	4.982	4.913	4.979	345,315	+0.03(+0.53%)
Oct 11, 2011	4.909	4.962	4.858	4.953	233,391	+0.04(+0.79%)
Oct 10, 2011	4.888	4.914	4.858	4.914	342,363	+0.09(+1.78%)
Oct 07, 2011	4.876	4.879	4.784	4.828	263,595	-0.02(-0.37%)
Oct 06, 2011	4.796	4.849	4.793	4.846	236,681	+0.15(+3.16%)
Oct 05, 2011	4.686	4.787	4.644	4.698	611,461	+0.04(+0.83%)
Oct 04, 2011	4.811	4.811	4.502	4.659	1,042,204	-0.18(-3.62%)