Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.470	4.470	4.440	4.445	268,227	-0.02(-0.36%)
Oct 28, 2010	4.459	4.467	4.440	4.462	120,643	+0.00(+0.06%)
Oct 27, 2010	4.494	4.494	4.435	4.459	229,588	-0.02(-0.48%)
Oct 25, 2010	4.502	4.505	4.467	4.481	236,994	-0.01(-0.24%)
Oct 22, 2010	4.483	4.491	4.437	4.491	195,617	+0.01(+0.30%)
Oct 21, 2010	4.462	4.491	4.462	4.478	168,793	+0.02(+0.55%)
Oct 20, 2010	4.440	4.505	4.424	4.454	316,833	+0.02(+0.37%)
Oct 19, 2010	4.445	4.464	4.389	4.437	258,783	-0.01(-0.30%)
Oct 18, 2010	4.435	4.464	4.426	4.451	353,060	+0.04(+0.80%)
Oct 15, 2010	4.391	4.435	4.386	4.416	271,677	+0.03(+0.62%)
Oct 14, 2010	4.380	4.399	4.372	4.389	274,983	+0.01(+0.19%)
Oct 13, 2010	4.421	4.437	4.364	4.380	508,328	-0.05(-1.05%)
Oct 12, 2010	4.408	4.450	4.403	4.427	252,790	+0.01(+0.18%)
Oct 11, 2010	4.441	4.454	4.382	4.419	510,103	-0.03(-0.78%)
Oct 08, 2010	4.454	4.454	4.406	4.454	290,306	+0.02(+0.48%)
Oct 07, 2010	4.430	4.441	4.392	4.433	264,594	+0.01(+0.12%)
Oct 06, 2010	4.379	4.427	4.368	4.427	261,521	+0.03(+0.79%)
Oct 05, 2010	4.365	4.403	4.349	4.392	393,895	+0.03(+0.68%)
Oct 04, 2010	4.344	4.368	4.344	4.363	170,287	+0.00(+0.06%)