Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.03	21.49	20.86	21.37	30,108	+0.26(+1.23%)
Oct 30, 2014	21.30	21.30	21.07	21.11	19,045	-0.40(-1.86%)
Oct 29, 2014	20.89	21.51	20.89	21.51	27,179	+0.73(+3.51%)
Oct 28, 2014	21.01	21.01	20.75	20.78	30,331	-0.03(-0.14%)
Oct 27, 2014	20.25	20.82	20.28	20.81	24,083	+0.53(+2.61%)
Oct 24, 2014	20.67	20.68	20.25	20.28	67,681	-0.37(-1.79%)
Oct 23, 2014	22.22	22.47	20.13	20.65	196,600	+0.57(+2.84%)
Oct 22, 2014	20.35	20.37	20.02	20.08	14,178	-0.08(-0.40%)
Oct 21, 2014	19.95	20.16	19.90	20.16	5,348	+0.39(+1.97%)
Oct 20, 2014	19.76	19.77	19.76	19.77	7,037	-0.11(-0.55%)
Oct 17, 2014	20.05	20.22	19.88	19.88	6,782	-0.34(-1.68%)
Oct 16, 2014	20.00	20.22	19.91	20.22	16,664	+0.34(+1.71%)
Oct 15, 2014	20.20	20.44	19.87	19.88	13,028	-0.32(-1.58%)
Oct 14, 2014	20.03	20.27	19.80	20.20	29,806	+0.44(+2.23%)
Oct 13, 2014	19.40	19.85	19.39	19.76	9,816	+0.39(+2.01%)
Oct 10, 2014	19.58	19.93	19.34	19.37	11,767	-0.42(-2.12%)
Oct 09, 2014	20.00	20.00	19.72	19.79	5,187	+0.14(+0.71%)
Oct 08, 2014	19.75	19.75	19.49	19.65	10,806	-0.12(-0.61%)
Oct 07, 2014	21.25	21.25	19.66	19.77	12,472	+0.03(+0.15%)
Oct 06, 2014	19.34	19.74	19.33	19.74	4,500	+0.66(+3.46%)
Oct 03, 2014	19.37	19.37	19.07	19.08	8,543	-0.40(-2.05%)
Oct 02, 2014	19.45	19.49	19.22	19.48	3,882	+0.25(+1.30%)