BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.996	10.04	9.989	10.04	103,859	+0.07(+0.69%)
Oct 28, 2016	10.07	10.07	9.969	9.969	70,316	-0.10(-1.02%)
Oct 27, 2016	10.07	10.11	10.02	10.07	152,509	-0.04(-0.41%)
Oct 26, 2016	10.24	10.24	10.11	10.11	164,673	-0.14(-1.40%)
Oct 25, 2016	10.24	10.26	10.20	10.26	59,743	+0.04(+0.40%)
Oct 24, 2016	10.29	10.29	10.21	10.21	96,729	-0.04(-0.40%)
Oct 21, 2016	10.24	10.27	10.21	10.26	81,139	+0.06(+0.60%)
Oct 20, 2016	10.17	10.22	10.12	10.19	92,433	+0.07(+0.68%)
Oct 19, 2016	10.04	10.16	10.04	10.13	118,883	+0.12(+1.16%)
Oct 18, 2016	9.900	10.01	9.798	10.01	394,852	+0.12(+1.18%)
Oct 17, 2016	10.07	10.16	9.894	9.894	312,609	-0.23(-2.30%)
Oct 14, 2016	10.34	10.34	10.11	10.13	271,858	-0.21(-2.05%)
Oct 13, 2016	10.45	10.45	10.25	10.34	266,258	-0.09(-0.85%)
Oct 12, 2016	10.62	10.63	10.41	10.43	238,237	-0.18(-1.73%)
Oct 11, 2016	10.66	10.67	10.61	10.61	75,665	-0.06(-0.57%)
Oct 10, 2016	10.63	10.69	10.60	10.67	94,295	+0.01(+0.13%)
Oct 07, 2016	10.67	10.67	10.60	10.66	58,072	+0.03(+0.32%)
Oct 06, 2016	10.57	10.68	10.56	10.62	215,817	+0.01(+0.06%)
Oct 05, 2016	10.65	10.66	10.57	10.62	112,315	-0.04(-0.38%)
Oct 04, 2016	10.69	10.72	10.58	10.66	155,163	-0.03(-0.26%)