BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.38	11.39	11.30	11.30	36,866	+0.04(+0.36%)
Oct 30, 2019	11.08	11.26	11.08	11.26	68,268	+0.18(+1.61%)
Oct 29, 2019	11.21	11.24	11.08	11.09	28,352	-0.03(-0.29%)
Oct 28, 2019	11.23	11.23	11.12	11.12	18,124	-0.06(-0.51%)
Oct 25, 2019	11.30	11.30	11.17	11.17	23,624	-0.11(-0.94%)
Oct 24, 2019	11.31	11.31	11.24	11.28	19,725	+0.02(+0.14%)
Oct 23, 2019	11.30	11.33	11.26	11.26	19,785	+0.01(+0.07%)
Oct 22, 2019	11.26	11.29	11.24	11.26	10,261	+0.01(+0.11%)
Oct 21, 2019	11.30	11.30	11.22	11.24	19,602	-0.10(-0.90%)
Oct 18, 2019	11.37	11.37	11.28	11.35	15,257	+0.00(+0.00%)
Oct 17, 2019	11.41	11.41	11.31	11.35	28,272	-0.02(-0.14%)
Oct 16, 2019	11.41	11.43	11.35	11.36	39,736	-0.05(-0.43%)
Oct 15, 2019	11.45	11.45	11.38	11.41	5,220	-0.06(-0.57%)
Oct 14, 2019	11.57	11.57	11.48	11.48	19,547	+0.04(+0.37%)
Oct 11, 2019	11.51	11.51	11.39	11.43	15,257	-0.05(-0.47%)
Oct 10, 2019	11.56	11.57	11.49	11.49	9,205	-0.07(-0.63%)
Oct 09, 2019	11.56	11.57	11.53	11.56	11,069	+0.02(+0.14%)
Oct 08, 2019	11.56	11.57	11.52	11.54	9,002	-0.01(-0.07%)
Oct 07, 2019	11.56	11.56	11.50	11.55	10,549	+0.00(+0.00%)
Oct 04, 2019	11.55	11.58	11.54	11.55	7,900	+0.00(+0.00%)
Oct 03, 2019	11.56	11.56	11.52	11.55	9,810	+0.03(+0.28%)
Oct 02, 2019	11.54	11.54	11.49	11.52	10,027	-0.01(-0.07%)