BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.193	9.263	9.193	9.232	44,124	+0.02(+0.25%)
Oct 30, 2018	9.255	9.310	9.208	9.208	68,565	-0.09(-1.01%)
Oct 29, 2018	9.294	9.302	9.271	9.302	37,664	-0.04(-0.42%)
Oct 26, 2018	9.310	9.341	9.294	9.341	44,594	-0.02(-0.17%)
Oct 25, 2018	9.294	9.357	9.294	9.357	43,806	+0.03(+0.33%)
Oct 24, 2018	9.286	9.333	9.286	9.325	81,818	+0.04(+0.42%)
Oct 23, 2018	9.247	9.325	9.247	9.286	24,063	-0.01(-0.08%)
Oct 22, 2018	9.263	9.302	9.263	9.294	46,686	+0.04(+0.42%)
Oct 19, 2018	9.200	9.263	9.200	9.255	17,171	+0.02(+0.25%)
Oct 18, 2018	9.263	9.294	9.200	9.232	109,139	-0.02(-0.17%)
Oct 17, 2018	9.239	9.294	9.239	9.247	24,416	+0.02(+0.25%)
Oct 16, 2018	9.200	9.263	9.200	9.224	57,788	+0.02(+0.25%)
Oct 15, 2018	9.208	9.239	9.200	9.200	34,912	+0.02(+0.17%)
Oct 12, 2018	9.224	9.239	9.169	9.185	28,832	-0.03(-0.30%)
Oct 11, 2018	9.181	9.236	9.174	9.213	24,430	+0.02(+0.25%)
Oct 10, 2018	9.213	9.244	9.189	9.189	36,230	-0.02(-0.25%)
Oct 09, 2018	9.181	9.213	9.174	9.213	45,528	-0.02(-0.25%)
Oct 08, 2018	9.314	9.352	9.096	9.236	113,720	-0.08(-0.83%)
Oct 05, 2018	9.314	9.329	9.251	9.314	52,223	-0.02(-0.17%)
Oct 04, 2018	9.345	9.391	9.306	9.329	32,130	-0.07(-0.74%)
Oct 03, 2018	9.430	9.469	9.337	9.399	34,989	-0.03(-0.33%)
Oct 02, 2018	9.461	9.464	9.422	9.430	21,101	+0.02(+0.25%)