BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.56	10.59	10.43	10.46	64,524	-0.10(-0.94%)
Oct 28, 2016	10.68	10.68	10.55	10.56	41,000	-0.13(-1.23%)
Oct 27, 2016	10.80	10.80	10.65	10.69	39,453	-0.11(-1.02%)
Oct 26, 2016	10.90	10.90	10.80	10.80	33,846	-0.07(-0.65%)
Oct 25, 2016	10.89	10.92	10.87	10.87	9,159	+0.02(+0.20%)
Oct 24, 2016	10.87	10.91	10.85	10.85	13,828	+0.00(+0.00%)
Oct 21, 2016	10.90	10.92	10.85	10.85	25,381	+0.01(+0.13%)
Oct 20, 2016	10.86	10.92	10.78	10.84	23,054	+0.00(+0.00%)
Oct 19, 2016	10.69	10.85	10.69	10.84	34,564	+0.18(+1.67%)
Oct 18, 2016	10.59	10.68	10.55	10.66	39,362	+0.04(+0.34%)
Oct 17, 2016	10.78	10.82	10.59	10.63	44,104	-0.15(-1.40%)
Oct 14, 2016	10.92	10.92	10.78	10.78	17,155	-0.12(-1.10%)
Oct 13, 2016	11.08	11.10	10.87	10.90	63,613	-0.18(-1.67%)
Oct 12, 2016	11.12	11.12	11.07	11.08	14,824	-0.07(-0.64%)
Oct 11, 2016	11.20	11.20	11.13	11.15	7,782	-0.01(-0.06%)
Oct 10, 2016	11.26	11.26	11.16	11.16	7,291	-0.09(-0.82%)
Oct 07, 2016	11.24	11.31	11.22	11.25	19,568	+0.02(+0.15%)
Oct 06, 2016	11.12	11.24	11.08	11.23	62,105	+0.11(+0.99%)
Oct 05, 2016	11.25	11.25	11.10	11.12	36,914	-0.10(-0.88%)
Oct 04, 2016	11.39	11.39	11.20	11.22	33,721	-0.13(-1.13%)