BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.202	7.212	7.085	7.118	34,144	-0.05(-0.72%)
Oct 28, 2005	7.109	7.170	7.104	7.170	26,248	+0.09(+1.32%)
Oct 27, 2005	7.099	7.123	7.066	7.076	83,013	+0.00(+0.07%)
Oct 26, 2005	7.099	7.109	7.071	7.071	63,807	-0.02(-0.33%)
Oct 25, 2005	7.099	7.118	7.076	7.095	44,387	-0.00(-0.07%)
Oct 24, 2005	7.066	7.113	7.038	7.099	111,822	+0.07(+1.00%)
Oct 21, 2005	6.926	7.029	6.926	7.029	40,973	+0.08(+1.15%)
Oct 20, 2005	6.888	6.959	6.888	6.949	128,254	+0.04(+0.61%)
Oct 19, 2005	6.926	6.940	6.888	6.907	57,831	+0.03(+0.41%)
Oct 18, 2005	6.893	6.917	6.874	6.879	106,487	-0.03(-0.47%)
Oct 17, 2005	6.884	6.921	6.874	6.912	111,822	+0.04(+0.55%)
Oct 14, 2005	6.931	6.931	6.809	6.874	62,099	-0.04(-0.61%)
Oct 13, 2005	6.940	6.940	6.893	6.917	25,821	-0.04(-0.61%)
Oct 12, 2005	6.940	7.006	6.940	6.959	43,747	-0.07(-0.93%)
Oct 11, 2005	7.024	7.029	7.006	7.024	42,893	+0.00(+0.07%)
Oct 10, 2005	7.010	7.024	6.992	7.020	39,479	+0.03(+0.47%)
Oct 07, 2005	6.963	7.000	6.954	6.987	29,662	-0.01(-0.13%)
Oct 06, 2005	7.006	7.010	6.977	6.996	18,992	-0.02(-0.27%)
Oct 05, 2005	7.015	7.024	7.006	7.015	16,005	-0.00(-0.07%)
Oct 04, 2005	7.029	7.029	6.968	7.020	35,211	+0.01(+0.20%)