0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	95.28	95.32	95.20	95.20	601,997	-0.09(-0.09%)
Oct 30, 2023	95.24	95.32	95.24	95.29	666,878	-0.08(-0.08%)
Oct 27, 2023	95.22	95.38	95.22	95.37	508,692	+0.16(+0.16%)
Oct 26, 2023	95.07	95.24	95.07	95.21	864,626	+0.21(+0.22%)
Oct 25, 2023	95.05	95.07	94.98	95.01	865,662	-0.06(-0.06%)
Oct 24, 2023	95.09	95.11	94.98	95.06	954,991	-0.09(-0.09%)
Oct 23, 2023	95.06	95.15	95.03	95.15	798,066	-0.05(-0.05%)
Oct 20, 2023	95.16	95.25	95.15	95.20	717,889	+0.15(+0.15%)
Oct 19, 2023	94.85	95.11	94.84	95.06	801,599	+0.16(+0.17%)
Oct 18, 2023	95.00	95.04	94.85	94.90	874,127	-0.03(-0.03%)
Oct 17, 2023	95.03	95.04	94.88	94.93	548,045	-0.26(-0.28%)
Oct 16, 2023	95.18	95.22	95.15	95.19	509,406	+0.00(+0.00%)
Oct 13, 2023	95.26	95.28	95.18	95.19	504,247	+0.24(+0.25%)
Oct 12, 2023	95.01	95.03	94.88	94.96	791,572	-0.01(-0.01%)
Oct 11, 2023	94.96	95.00	94.90	94.97	784,612	+0.04(+0.04%)
Oct 10, 2023	94.85	94.97	94.83	94.93	887,246	-0.01(-0.01%)
Oct 09, 2023	94.76	94.95	94.76	94.94	759,508	+0.44(+0.47%)
Oct 06, 2023	94.40	94.53	94.36	94.50	618,890	-0.12(-0.12%)
Oct 05, 2023	94.65	94.67	94.58	94.61	1,051,474	+0.08(+0.08%)
Oct 04, 2023	94.47	94.55	94.43	94.54	772,066	+0.12(+0.12%)
Oct 03, 2023	94.64	94.69	94.41	94.42	768,890	-0.24(-0.25%)