0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.32	81.35	81.29	81.32	120,174	+0.02(+0.02%)
Oct 28, 2016	81.22	81.32	81.22	81.30	112,826	+0.06(+0.08%)
Oct 27, 2016	81.25	81.27	81.24	81.24	54,345	-0.05(-0.06%)
Oct 26, 2016	81.25	81.30	81.25	81.29	134,258	+0.00(+0.00%)
Oct 25, 2016	81.29	81.32	81.26	81.29	217,162	-0.02(-0.03%)
Oct 24, 2016	81.37	81.37	81.27	81.31	23,694	-0.04(-0.05%)
Oct 21, 2016	81.37	81.38	81.32	81.35	31,131	-0.02(-0.02%)
Oct 20, 2016	81.42	81.42	81.33	81.37	11,916	-0.05(-0.06%)
Oct 19, 2016	81.31	81.43	81.30	81.41	33,552	+0.04(+0.05%)
Oct 18, 2016	81.31	81.37	81.31	81.37	28,443	+0.06(+0.08%)
Oct 17, 2016	81.31	81.37	81.29	81.31	29,019	+0.06(+0.07%)
Oct 14, 2016	81.18	81.26	81.16	81.25	71,795	+0.04(+0.04%)
Oct 13, 2016	81.12	81.23	81.09	81.21	36,380	+0.05(+0.06%)
Oct 12, 2016	81.14	81.19	81.10	81.16	35,796	-0.01(-0.01%)
Oct 11, 2016	81.14	81.20	81.14	81.17	17,267	+0.01(+0.01%)
Oct 10, 2016	81.25	81.25	81.16	81.16	43,334	-0.04(-0.05%)
Oct 07, 2016	81.20	81.21	81.11	81.21	14,296	+0.06(+0.08%)
Oct 06, 2016	81.12	81.18	81.12	81.14	13,126	+0.02(+0.03%)
Oct 05, 2016	81.17	81.17	81.08	81.12	47,240	-0.02(-0.03%)
Oct 04, 2016	81.27	81.27	81.14	81.14	24,824	-0.11(-0.14%)