S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.49	51.32	50.49	50.87	202,987	-0.10(-0.20%)
Oct 28, 2022	51.22	51.28	50.40	50.97	190,109	-0.24(-0.47%)
Oct 27, 2022	51.48	51.83	51.15	51.21	304,464	-0.13(-0.25%)
Oct 26, 2022	50.72	51.87	50.72	51.34	208,736	+0.77(+1.52%)
Oct 25, 2022	49.85	50.60	49.83	50.57	437,182	+0.72(+1.43%)
Oct 24, 2022	50.06	50.27	49.69	49.86	166,985	-0.51(-1.01%)
Oct 21, 2022	48.73	50.42	48.71	50.37	217,471	+1.50(+3.08%)
Oct 20, 2022	48.73	49.68	48.69	48.86	157,676	+0.28(+0.57%)
Oct 19, 2022	48.31	48.79	48.18	48.58	93,877	-0.06(-0.11%)
Oct 18, 2022	48.97	49.26	47.99	48.64	124,299	+0.33(+0.69%)
Oct 17, 2022	48.24	48.73	48.24	48.31	187,422	+1.18(+2.50%)
Oct 14, 2022	48.86	48.95	47.11	47.13	262,064	-1.83(-3.74%)
Oct 13, 2022	46.64	49.18	46.64	48.96	226,737	+1.41(+2.97%)
Oct 12, 2022	47.35	47.77	47.05	47.54	144,359	+0.02(+0.04%)
Oct 11, 2022	47.79	48.45	47.26	47.53	164,940	-0.71(-1.48%)
Oct 10, 2022	48.50	48.90	48.15	48.24	252,498	-0.10(-0.21%)
Oct 07, 2022	48.82	48.97	48.05	48.34	171,374	-0.65(-1.33%)
Oct 06, 2022	48.59	49.10	48.59	48.99	208,934	-0.29(-0.58%)
Oct 05, 2022	48.97	49.62	48.54	49.28	280,203	-0.32(-0.64%)
Oct 04, 2022	48.78	49.62	48.73	49.60	457,048	+1.80(+3.77%)