S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.90	32.00	31.53	31.98	199,379	+0.10(+0.30%)
Oct 29, 2020	31.29	31.99	31.16	31.88	149,917	+0.47(+1.51%)
Oct 28, 2020	31.70	31.74	31.36	31.41	450,405	-1.18(-3.62%)
Oct 27, 2020	32.77	32.77	32.57	32.58	285,107	-0.38(-1.15%)
Oct 26, 2020	33.28	33.31	32.70	32.96	422,267	-0.73(-2.17%)
Oct 23, 2020	33.81	33.81	33.55	33.69	44,925	-0.03(-0.08%)
Oct 22, 2020	33.42	33.77	33.20	33.72	120,704	+0.20(+0.60%)
Oct 21, 2020	33.52	33.83	33.47	33.52	83,004	-0.01(-0.03%)
Oct 20, 2020	33.49	33.72	33.46	33.52	190,061	+0.10(+0.29%)
Oct 19, 2020	33.86	33.99	33.40	33.43	150,986	-0.26(-0.78%)
Oct 16, 2020	33.84	33.93	33.67	33.69	64,829	-0.09(-0.27%)
Oct 15, 2020	33.33	33.82	33.28	33.78	29,832	-0.19(-0.56%)
Oct 14, 2020	34.04	34.33	33.97	33.97	75,742	+0.04(+0.13%)
Oct 13, 2020	34.11	34.11	33.83	33.93	95,514	-0.48(-1.41%)
Oct 12, 2020	34.32	34.42	34.20	34.41	41,664	+0.07(+0.20%)
Oct 09, 2020	34.38	34.48	34.19	34.34	411,610	+0.33(+0.98%)
Oct 08, 2020	33.70	34.01	33.67	34.01	108,864	+0.45(+1.34%)
Oct 07, 2020	33.32	33.61	33.31	33.56	135,005	+0.48(+1.46%)
Oct 06, 2020	33.76	33.88	33.02	33.08	208,646	-0.56(-1.67%)
Oct 05, 2020	33.16	33.64	33.16	33.64	64,382	+0.76(+2.32%)
Oct 02, 2020	32.41	33.02	32.38	32.87	135,118	+0.02(+0.05%)