S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.81	36.81	36.52	36.73	53,296	-0.30(-0.81%)
Oct 30, 2019	37.04	37.04	36.73	37.03	149,408	-0.09(-0.25%)
Oct 29, 2019	36.91	37.20	36.91	37.13	118,394	-0.01(-0.02%)
Oct 28, 2019	37.17	37.29	37.13	37.13	71,011	+0.08(+0.20%)
Oct 25, 2019	36.73	37.06	36.73	37.06	206,466	+0.31(+0.84%)
Oct 24, 2019	36.86	36.88	36.60	36.75	58,868	+0.10(+0.26%)
Oct 23, 2019	36.41	36.66	36.41	36.65	59,860	+0.24(+0.65%)
Oct 22, 2019	36.28	36.60	36.25	36.42	50,094	+0.19(+0.53%)
Oct 21, 2019	36.23	36.37	36.18	36.22	44,933	+0.28(+0.77%)
Oct 18, 2019	35.84	36.06	35.83	35.95	37,517	+0.10(+0.28%)
Oct 17, 2019	35.94	36.03	35.80	35.85	86,824	-0.05(-0.14%)
Oct 16, 2019	35.86	36.10	35.86	35.90	133,935	-0.13(-0.35%)
Oct 15, 2019	35.92	36.20	35.86	36.02	158,543	+0.11(+0.30%)
Oct 14, 2019	35.93	35.98	35.83	35.91	57,885	-0.24(-0.67%)
Oct 11, 2019	36.01	36.40	36.01	36.16	142,304	+0.59(+1.65%)
Oct 10, 2019	35.16	35.61	35.16	35.57	88,096	+0.52(+1.48%)
Oct 09, 2019	35.04	35.13	34.88	35.05	191,463	+0.23(+0.65%)
Oct 08, 2019	35.02	35.02	34.76	34.83	171,579	-0.33(-0.93%)
Oct 07, 2019	35.16	35.39	35.10	35.15	101,264	-0.08(-0.21%)
Oct 04, 2019	34.96	35.23	34.88	35.23	43,730	+0.32(+0.91%)
Oct 03, 2019	34.73	34.98	34.48	34.91	44,090	+0.02(+0.05%)
Oct 02, 2019	35.26	35.26	34.80	34.89	194,131	-0.74(-2.09%)