S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.42	37.78	37.42	37.55	151,255	+0.40(+1.08%)
Oct 30, 2018	36.65	37.16	36.62	37.15	274,855	+0.65(+1.77%)
Oct 29, 2018	37.22	37.29	36.22	36.50	254,002	-0.33(-0.91%)
Oct 26, 2018	36.51	37.09	36.35	36.84	489,339	-0.11(-0.29%)
Oct 25, 2018	36.80	37.14	36.74	36.94	211,215	+0.42(+1.14%)
Oct 24, 2018	37.68	37.78	36.51	36.53	131,859	-1.31(-3.47%)
Oct 23, 2018	37.81	37.98	37.27	37.84	118,256	-0.64(-1.66%)
Oct 22, 2018	38.87	38.87	38.38	38.48	158,250	-0.33(-0.86%)
Oct 19, 2018	38.81	39.09	38.72	38.81	48,370	+0.12(+0.32%)
Oct 18, 2018	39.04	39.16	38.53	38.69	207,165	-0.68(-1.72%)
Oct 17, 2018	39.53	39.53	39.18	39.37	123,823	-0.35(-0.88%)
Oct 16, 2018	39.53	39.74	39.40	39.72	76,355	+0.48(+1.23%)
Oct 15, 2018	39.24	39.43	39.24	39.24	102,734	+0.01(+0.02%)
Oct 12, 2018	39.52	39.52	38.84	39.23	126,743	+0.18(+0.46%)
Oct 11, 2018	39.36	39.50	38.95	39.05	120,925	-0.46(-1.16%)
Oct 10, 2018	40.54	40.54	39.48	39.51	131,726	-1.30(-3.18%)
Oct 09, 2018	40.71	40.90	40.53	40.81	107,710	-0.02(-0.06%)
Oct 08, 2018	40.56	40.92	40.51	40.83	79,308	-0.16(-0.40%)
Oct 05, 2018	41.18	41.18	40.81	40.99	177,807	-0.17(-0.42%)
Oct 04, 2018	41.53	41.61	41.03	41.17	49,642	-0.42(-1.00%)
Oct 03, 2018	41.85	41.85	41.52	41.58	81,634	-0.07(-0.16%)
Oct 02, 2018	41.51	41.78	41.49	41.65	125,181	+0.10(+0.24%)