S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.47	26.71	26.44	26.51	409,307	+0.06(+0.22%)
Oct 29, 2015	26.43	26.66	26.40	26.45	190,382	-0.35(-1.30%)
Oct 28, 2015	26.47	27.01	26.47	26.80	128,346	+0.35(+1.32%)
Oct 27, 2015	26.59	26.64	26.35	26.45	574,135	-0.53(-1.98%)
Oct 26, 2015	27.30	27.30	26.97	26.99	675,424	-0.33(-1.19%)
Oct 23, 2015	27.34	27.38	27.17	27.31	67,718	+0.04(+0.16%)
Oct 22, 2015	26.84	27.32	26.84	27.27	69,930	+0.50(+1.85%)
Oct 21, 2015	27.01	27.01	26.73	26.77	84,390	-0.05(-0.19%)
Oct 20, 2015	26.70	26.92	26.68	26.82	750,458	+0.01(+0.05%)
Oct 19, 2015	27.05	27.05	26.74	26.81	133,279	-0.46(-1.68%)
Oct 16, 2015	27.43	27.43	27.16	27.27	90,355	-0.16(-0.57%)
Oct 15, 2015	27.23	27.46	27.06	27.43	125,203	+0.33(+1.23%)
Oct 14, 2015	26.88	27.16	26.88	27.09	42,764	+0.33(+1.25%)
Oct 13, 2015	26.75	27.05	26.60	26.76	178,660	-0.45(-1.66%)
Oct 12, 2015	27.49	27.49	27.14	27.21	112,211	-0.32(-1.16%)
Oct 09, 2015	27.60	27.72	27.42	27.53	148,900	+0.26(+0.95%)
Oct 08, 2015	26.87	27.32	26.79	27.27	226,263	+0.38(+1.41%)
Oct 07, 2015	26.81	27.05	26.57	26.89	97,120	+0.71(+2.72%)
Oct 06, 2015	25.77	26.24	25.77	26.18	373,946	+0.49(+1.90%)
Oct 05, 2015	25.22	25.70	25.21	25.69	214,961	+0.77(+3.09%)
Oct 02, 2015	24.08	24.92	24.08	24.92	501,746	+0.75(+3.10%)