S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.21	34.66	34.21	34.65	73,904	+0.42(+1.24%)
Oct 30, 2014	34.14	34.37	33.96	34.22	51,510	-0.02(-0.06%)
Oct 29, 2014	34.68	34.73	34.14	34.24	51,123	-0.21(-0.62%)
Oct 28, 2014	34.13	34.46	34.13	34.46	68,639	+0.60(+1.77%)
Oct 27, 2014	33.91	34.25	34.25	33.85	49,736	-0.40(-1.16%)
Oct 24, 2014	34.15	34.32	33.96	34.25	99,141	+0.19(+0.57%)
Oct 23, 2014	34.18	34.25	34.01	34.06	208,936	+0.13(+0.38%)
Oct 22, 2014	34.26	34.35	33.91	33.93	45,652	-0.45(-1.30%)
Oct 21, 2014	34.05	34.41	34.05	34.37	101,907	+0.59(+1.73%)
Oct 20, 2014	33.51	33.80	33.51	33.79	34,724	+0.21(+0.63%)
Oct 17, 2014	33.66	33.77	33.44	33.58	57,625	+0.35(+1.06%)
Oct 16, 2014	32.62	33.39	32.47	33.22	197,055	+0.03(+0.09%)
Oct 15, 2014	33.15	33.27	32.51	33.20	70,153	-0.07(-0.22%)
Oct 14, 2014	33.46	33.73	33.24	33.27	74,712	+0.03(+0.09%)
Oct 13, 2014	33.61	33.78	33.20	33.24	52,883	+0.02(+0.07%)
Oct 10, 2014	33.63	33.69	33.21	33.22	52,198	-0.66(-1.95%)
Oct 09, 2014	34.63	34.70	33.78	33.88	140,545	-0.92(-2.65%)
Oct 08, 2014	34.43	34.85	34.02	34.80	68,863	+0.42(+1.24%)
Oct 07, 2014	34.59	34.80	34.32	34.37	182,681	-0.53(-1.51%)
Oct 06, 2014	34.78	34.92	34.67	34.90	152,856	+0.30(+0.87%)
Oct 03, 2014	34.70	34.70	34.46	34.60	114,492	-0.21(-0.61%)
Oct 02, 2014	34.88	34.95	34.37	34.81	98,158	-0.22(-0.63%)