S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.85	35.98	35.51	35.75	293,142	+0.17(+0.48%)
Oct 26, 2012	35.75	35.58	35.58	35.58	26,396	-0.09(-0.26%)
Oct 25, 2012	35.74	35.92	35.45	35.68	124,120	+0.30(+0.84%)
Oct 24, 2012	35.67	35.82	35.37	35.38	41,061	-0.06(-0.16%)
Oct 23, 2012	35.54	35.59	35.29	35.44	98,878	-0.76(-2.10%)
Oct 19, 2012	36.56	36.56	36.06	36.20	32,544	-0.44(-1.21%)
Oct 18, 2012	36.65	36.82	36.50	36.64	26,629	-0.03(-0.08%)
Oct 17, 2012	36.42	36.72	36.37	36.67	36,648	+0.42(+1.17%)
Oct 16, 2012	35.91	36.30	35.84	36.25	141,492	+0.47(+1.32%)
Oct 15, 2012	35.55	35.77	35.44	35.77	55,590	+0.20(+0.57%)
Oct 12, 2012	35.75	35.87	35.51	35.57	32,770	-0.24(-0.67%)
Oct 11, 2012	35.95	36.03	35.77	35.81	53,747	+0.31(+0.87%)
Oct 10, 2012	35.65	35.83	35.41	35.50	39,720	-0.30(-0.83%)
Oct 09, 2012	36.01	36.07	35.75	35.80	33,207	-0.15(-0.43%)
Oct 08, 2012	35.90	36.03	35.83	35.95	15,185	-0.07(-0.21%)
Oct 05, 2012	36.10	36.43	35.98	36.02	295,909	-0.03(-0.09%)
Oct 04, 2012	35.65	36.13	35.65	36.06	59,381	+0.31(+0.87%)
Oct 03, 2012	35.99	35.99	35.65	35.75	151,036	-0.38(-1.05%)
Oct 02, 2012	36.34	36.34	35.98	36.13	76,616	+0.00(+0.00%)