Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.27	25.39	24.47	25.35	13,395	-0.15(-0.58%)
Oct 30, 2023	25.48	25.49	25.25	25.49	5,178	+0.19(+0.74%)
Oct 27, 2023	25.35	25.43	25.17	25.31	12,846	-0.05(-0.20%)
Oct 26, 2023	25.16	25.36	25.09	25.36	12,235	+0.19(+0.74%)
Oct 25, 2023	25.23	25.23	25.12	25.17	10,513	-0.04(-0.16%)
Oct 24, 2023	25.21	25.33	25.21	25.21	13,176	-0.03(-0.12%)
Oct 23, 2023	25.17	25.25	25.12	25.24	17,902	+0.07(+0.29%)
Oct 20, 2023	25.01	25.17	25.01	25.17	13,936	+0.06(+0.24%)
Oct 19, 2023	25.09	25.22	25.09	25.11	3,458	-0.02(-0.08%)
Oct 18, 2023	25.29	25.29	25.04	25.13	5,748	-0.18(-0.71%)
Oct 17, 2023	25.14	25.32	25.14	25.31	5,814	-0.14(-0.54%)
Oct 16, 2023	25.32	25.44	25.22	25.44	3,304	+0.35(+1.40%)
Oct 13, 2023	25.17	25.41	25.06	25.09	48,211	-0.08(-0.31%)
Oct 12, 2023	25.41	25.48	25.15	25.17	7,260	-0.26(-1.03%)
Oct 11, 2023	25.32	25.47	25.25	25.43	39,144	+0.43(+1.71%)
Oct 10, 2023	25.17	25.17	24.96	25.01	79,271	+0.04(+0.15%)
Oct 09, 2023	24.97	24.98	24.83	24.97	9,780	+0.08(+0.32%)
Oct 06, 2023	24.78	25.00	24.59	24.89	78,432	+0.42(+1.71%)
Oct 05, 2023	25.11	25.12	24.47	24.47	575,607	-0.60(-2.41%)
Oct 04, 2023	25.19	25.20	25.01	25.07	18,924	+0.10(+0.39%)
Oct 03, 2023	25.21	25.37	24.98	24.98	17,338	-0.29(-1.16%)