Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.27	27.30	27.03	27.10	13,553	-0.13(-0.49%)
Oct 28, 2021	27.17	27.32	27.17	27.23	18,611	-0.06(-0.21%)
Oct 27, 2021	27.44	27.44	27.29	27.29	21,187	-0.09(-0.34%)
Oct 26, 2021	27.45		27.35	27.38	18,984	-0.00(-0.02%)
Oct 25, 2021	27.34	27.42	27.33	27.38	2,847	+0.06(+0.21%)
Oct 22, 2021	27.29	27.53	27.23	27.33	14,992	-0.01(-0.05%)
Oct 21, 2021	27.50	27.55	27.32	27.34	24,556	-0.28(-1.02%)
Oct 20, 2021	27.64	27.64	27.57	27.62	9,360	+0.07(+0.24%)
Oct 19, 2021	27.55	27.61	27.51	27.55	12,761	+0.07(+0.26%)
Oct 18, 2021	27.47	27.52	27.44	27.48	8,293	-0.12(-0.43%)
Oct 15, 2021	27.53	27.64	27.53	27.60	17,210	+0.07(+0.25%)
Oct 14, 2021	27.45	27.54	27.45	27.53	5,122	+0.08(+0.29%)
Oct 13, 2021	27.32	27.45	27.32	27.45	12,221	+0.11(+0.42%)
Oct 12, 2021	27.23	27.37	27.23	27.34	7,046	+0.07(+0.27%)
Oct 11, 2021	27.35	27.38	27.27	27.27	9,723	-0.10(-0.37%)
Oct 08, 2021	27.44	27.66	27.30	27.37	13,606	-0.04(-0.13%)
Oct 07, 2021	27.41	27.45	27.39	27.40	10,933	+0.03(+0.09%)
Oct 06, 2021	27.34	27.38	27.25	27.38	15,011	+0.00(+0.01%)
Oct 05, 2021	27.35	27.41	27.34	27.37	7,566	-0.03(-0.11%)
Oct 04, 2021	27.58	27.60	27.36	27.40	366,058	-0.20(-0.73%)