Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.25	28.48	28.25	28.34	7,354	+0.07(+0.25%)
Oct 30, 2019	28.37	28.37	28.15	28.27	10,476	-0.03(-0.11%)
Oct 29, 2019	28.29	28.45	28.29	28.30	30,070	-0.11(-0.39%)
Oct 28, 2019	28.37	28.59	28.35	28.41	33,017	+0.09(+0.34%)
Oct 25, 2019	28.27	28.52	28.27	28.32	14,150	+0.15(+0.54%)
Oct 24, 2019	28.29	28.46	28.17	28.17	37,574	-0.11(-0.40%)
Oct 23, 2019	28.18	28.38	28.18	28.28	22,810	+0.05(+0.17%)
Oct 22, 2019	28.08	28.33	28.08	28.23	11,097	+0.18(+0.63%)
Oct 21, 2019	28.16	28.17	28.05	28.05	12,134	+0.00(+0.00%)
Oct 18, 2019	27.93	28.13	27.93	28.05	8,677	+0.20(+0.71%)
Oct 17, 2019	27.89	27.94	27.83	27.85	35,939	+0.02(+0.09%)
Oct 16, 2019	27.71	27.83	27.70	27.83	7,745	+0.02(+0.09%)
Oct 15, 2019	27.74	28.03	27.74	27.81	36,800	+0.00(+0.00%)
Oct 14, 2019	27.82	27.94	27.79	27.81	9,591	-0.02(-0.09%)
Oct 11, 2019	27.55	28.03	27.55	27.83	52,315	+0.07(+0.26%)
Oct 10, 2019	27.82	27.93	27.56	27.76	5,846	+0.09(+0.32%)
Oct 09, 2019	27.68	27.89	27.66	27.67	17,685	+0.07(+0.26%)
Oct 08, 2019	27.82	27.82	27.50	27.60	14,310	-0.14(-0.49%)
Oct 07, 2019	27.78	27.83	27.66	27.74	6,814	-0.11(-0.39%)
Oct 04, 2019	27.83	27.94	27.78	27.84	20,121	+0.17(+0.62%)
Oct 03, 2019	27.60	27.81	27.59	27.67	66,260	+0.20(+0.74%)
Oct 02, 2019	27.31	27.55	27.31	27.47	24,280	+0.16(+0.60%)