Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.68	24.72	24.50	24.57	7,756	-0.11(-0.46%)
Oct 30, 2018	24.68	24.84	24.68	24.68	10,785	-0.03(-0.12%)
Oct 29, 2018	24.94	24.94	24.59	24.71	28,564	-0.16(-0.64%)
Oct 26, 2018	24.82	24.88	24.71	24.87	23,604	+0.02(+0.06%)
Oct 25, 2018	24.74	24.91	24.74	24.86	9,921	+0.18(+0.74%)
Oct 24, 2018	24.91	24.99	24.67	24.68	52,749	-0.25(-1.00%)
Oct 23, 2018	24.84	25.00	24.84	24.93	15,693	-0.08(-0.33%)
Oct 22, 2018	25.05	25.05	24.92	25.01	136,795	+0.11(+0.45%)
Oct 19, 2018	25.00	25.08	24.87	24.90	63,338	-0.01(-0.03%)
Oct 18, 2018	25.06	25.12	24.87	24.90	112,166	-0.12(-0.48%)
Oct 17, 2018	24.96	25.11	24.96	25.03	12,904	+0.02(+0.06%)
Oct 16, 2018	24.95	25.06	24.95	25.01	13,930	+0.23(+0.91%)
Oct 15, 2018	24.74	24.88	24.74	24.78	18,470	+0.08(+0.34%)
Oct 12, 2018	24.78	24.78	24.61	24.70	41,872	+0.14(+0.55%)
Oct 11, 2018	24.59	24.67	24.54	24.56	54,184	+0.14(+0.59%)
Oct 10, 2018	24.61	24.70	24.42	24.42	33,518	-0.21(-0.86%)
Oct 09, 2018	24.55	24.65	24.47	24.63	11,147	+0.03(+0.12%)
Oct 08, 2018	24.48	24.62	24.47	24.60	10,098	+0.12(+0.49%)
Oct 05, 2018	24.44	24.55	24.35	24.48	48,232	+0.12(+0.50%)
Oct 04, 2018	24.52	24.62	24.34	24.36	588,458	-0.27(-1.10%)
Oct 03, 2018	24.77	24.85	24.62	24.63	35,543	-0.17(-0.70%)
Oct 02, 2018	24.75	24.85	24.75	24.81	12,438	+0.02(+0.06%)