Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	179.45	182.75	179.11	182.59	28,642	+2.36(+1.31%)
Oct 28, 2021	179.09	180.92	178.71	180.23	18,605	+2.50(+1.41%)
Oct 27, 2021	176.63	178.79	175.80	177.73	23,131	+1.19(+0.67%)
Oct 26, 2021	179.40		175.67	176.54	22,161	-2.47(-1.38%)
Oct 25, 2021	182.25	182.25	177.33	179.01	26,188	-2.37(-1.31%)
Oct 22, 2021	185.42	185.62	180.94	181.39	21,140	-3.12(-1.69%)
Oct 21, 2021	181.10	185.12	180.94	184.51	24,424	+1.15(+0.63%)
Oct 20, 2021	181.49	183.58	180.26	183.36	19,479	+2.16(+1.19%)
Oct 19, 2021	180.56	184.19	179.20	181.21	27,852	+1.32(+0.73%)
Oct 18, 2021	177.19	181.22	177.19	179.88	22,515	+1.12(+0.63%)
Oct 15, 2021	175.76	180.49	175.76	178.76	41,397	+2.71(+1.54%)
Oct 14, 2021	173.25	177.59	173.25	176.05	31,179	+3.58(+2.07%)
Oct 13, 2021	173.99	174.44	171.49	172.48	60,055	-1.84(-1.05%)
Oct 12, 2021	173.65	175.99	170.29	174.31	26,083	-0.78(-0.44%)
Oct 11, 2021	175.84	175.84	173.77	175.09	8,980	+0.63(+0.36%)
Oct 08, 2021	170.87	176.55	170.46	174.46	24,147	+3.16(+1.84%)
Oct 07, 2021	172.49	174.39	170.35	171.30	20,618	-1.83(-1.06%)
Oct 06, 2021	168.71	173.43	167.07	173.13	22,549	+0.32(+0.18%)
Oct 05, 2021	168.15	173.85	167.33	172.81	33,824	+2.97(+1.75%)
Oct 04, 2021	168.88	171.08	167.73	169.84	20,652	-1.51(-0.88%)