Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	100.79	102.39	100.21	102.23	73,903	+1.93(+1.93%)
Oct 29, 2020	102.88	103.28	99.59	100.30	70,695	-2.92(-2.83%)
Oct 28, 2020	105.15	105.56	103.23	103.23	184,707	-3.85(-3.60%)
Oct 27, 2020	107.63	107.95	106.44	107.08	60,570	-0.83(-0.77%)
Oct 26, 2020	107.88	108.16	106.08	107.92	60,407	-1.62(-1.48%)
Oct 23, 2020	107.33	109.77	106.59	109.54	60,814	+2.14(+1.99%)
Oct 22, 2020	107.63	108.55	106.24	107.40	64,391	+0.53(+0.50%)
Oct 21, 2020	104.66	107.68	104.13	106.87	74,758	+3.09(+2.97%)
Oct 20, 2020	100.00	103.78	100.00	103.78	56,417	+4.25(+4.27%)
Oct 19, 2020	101.21	101.30	99.27	99.53	24,532	-0.98(-0.98%)
Oct 16, 2020	99.72	101.07	99.44	100.52	39,941	+0.49(+0.49%)
Oct 15, 2020	99.30	102.00	99.01	100.03	46,919	-0.12(-0.12%)
Oct 14, 2020	102.13	102.67	99.46	100.14	80,816	-1.33(-1.31%)
Oct 13, 2020	104.41	104.41	101.30	101.47	108,620	-3.96(-3.76%)
Oct 12, 2020	103.47	105.62	103.47	105.43	48,091	+1.68(+1.62%)
Oct 09, 2020	102.57	104.30	102.16	103.75	64,312	+1.20(+1.17%)
Oct 08, 2020	102.12	103.38	101.23	102.55	51,116	+0.59(+0.58%)
Oct 07, 2020	99.82	103.03	98.45	101.96	80,018	+1.65(+1.64%)
Oct 06, 2020	102.39	102.39	99.04	100.31	99,459	-1.59(-1.57%)
Oct 05, 2020	100.27	102.51	100.27	101.91	32,896	+2.36(+2.37%)
Oct 02, 2020	96.62	100.04	95.99	99.55	43,100	+1.33(+1.35%)