Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	91.09	91.49	89.48	90.13	76,075	-1.26(-1.38%)
Oct 30, 2013	91.86	92.18	90.84	91.40	126,448	-0.47(-0.51%)
Oct 29, 2013	93.48	94.56	91.59	91.87	74,468	-1.62(-1.73%)
Oct 28, 2013	92.99	93.84	92.81	93.49	78,642	+0.65(+0.70%)
Oct 25, 2013	91.35	93.31	91.22	92.84	56,879	+0.95(+1.04%)
Oct 24, 2013	92.03	92.24	90.48	91.88	80,651	-0.30(-0.33%)
Oct 23, 2013	92.97	93.90	90.88	92.18	80,850	-0.91(-0.98%)
Oct 22, 2013	90.90	94.06	90.63	93.09	62,457	+3.10(+3.44%)
Oct 21, 2013	89.34	91.67	89.29	90.00	85,203	+0.42(+0.47%)
Oct 18, 2013	89.93	90.49	88.83	89.58	64,754	-0.11(-0.13%)
Oct 17, 2013	88.38	90.19	88.38	89.69	31,639	+1.23(+1.39%)
Oct 16, 2013	87.24	89.37	87.11	88.47	43,129	+1.47(+1.69%)
Oct 15, 2013	88.32	89.25	86.09	87.00	80,492	-1.69(-1.90%)
Oct 14, 2013	88.96	89.37	87.85	88.69	34,608	-0.52(-0.58%)
Oct 11, 2013	88.32	90.05	88.32	89.20	24,682	+0.94(+1.06%)
Oct 10, 2013	85.50	89.32	85.50	88.26	44,534	+3.41(+4.02%)
Oct 09, 2013	86.19	86.53	84.13	84.85	62,601	-1.48(-1.72%)
Oct 08, 2013	87.13	87.47	85.61	86.34	52,741	-0.95(-1.08%)
Oct 07, 2013	86.13	87.64	86.13	87.28	61,996	+0.84(+0.97%)
Oct 04, 2013	85.58	87.66	85.58	86.44	42,473	+0.69(+0.80%)
Oct 03, 2013	86.75	87.59	84.99	85.75	35,413	-1.67(-1.91%)
Oct 02, 2013	85.25	87.47	83.74	87.42	112,069	+1.42(+1.66%)