Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.03	15.17	15.03	15.10	61,751	+0.12(+0.79%)
Oct 28, 2004	14.93	15.00	14.83	14.98	59,324	+0.09(+0.58%)
Oct 27, 2004	14.99	15.16	14.80	14.90	64,786	-0.01(-0.04%)
Oct 26, 2004	14.90	15.04	14.88	14.90	57,655	+0.13(+0.89%)
Oct 25, 2004	15.05	15.05	14.76	14.77	22,151	-0.28(-1.84%)
Oct 22, 2004	14.76	15.13	14.76	15.05	41,572	+0.35(+2.38%)
Oct 21, 2004	15.22	15.22	14.57	14.70	70,855	-0.52(-3.42%)
Oct 20, 2004	15.36	15.36	15.17	15.22	19,269	-0.14(-0.94%)
Oct 19, 2004	15.55	15.55	15.26	15.36	19,572	-0.18(-1.14%)
Oct 18, 2004	15.59	15.59	15.46	15.54	22,758	-0.03(-0.17%)
Oct 15, 2004	15.88	15.88	15.40	15.57	50,524	-0.26(-1.62%)
Oct 14, 2004	16.02	16.02	15.82	15.82	9,406	-0.14(-0.87%)
Oct 13, 2004	15.95	16.08	15.92	15.96	19,269	+0.01(+0.08%)
Oct 12, 2004	15.52	16.00	15.36	15.95	42,179	+0.40(+2.59%)
Oct 11, 2004	15.55	15.75	15.55	15.55	23,062	-0.06(-0.38%)
Oct 08, 2004	15.65	15.75	15.60	15.61	40,358	-0.54(-3.35%)
Oct 07, 2004	15.32	16.15	15.23	16.15	99,986	+0.84(+5.47%)
Oct 06, 2004	15.28	15.46	15.22	15.31	54,165	-0.01(-0.04%)
Oct 05, 2004	14.76	15.34	14.76	15.32	78,745	+0.62(+4.21%)
Oct 04, 2004	14.84	14.86	14.57	14.70	108,331	-0.14(-0.93%)