Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.91	49.41	48.82	49.17	1,626,038	+0.14(+0.28%)
Oct 28, 2010	49.66	49.82	48.87	49.04	1,435,104	+0.01(+0.02%)
Oct 27, 2010	49.26	49.50	48.76	49.03	1,556,529	-0.57(-1.14%)
Oct 25, 2010	49.67	50.17	49.51	49.60	1,514,500	+0.21(+0.42%)
Oct 22, 2010	49.46	49.56	49.14	49.39	1,087,913	+0.10(+0.20%)
Oct 21, 2010	49.88	50.18	48.72	49.29	3,221,867	-0.26(-0.52%)
Oct 20, 2010	49.19	49.84	49.10	49.55	1,528,623	+0.53(+1.09%)
Oct 19, 2010	49.21	49.87	48.66	49.01	2,414,842	-1.02(-2.03%)
Oct 18, 2010	49.40	50.03	49.33	50.03	2,250,344	+0.73(+1.49%)
Oct 15, 2010	49.89	50.02	49.08	49.30	1,445,268	-0.29(-0.59%)
Oct 14, 2010	49.56	49.84	49.09	49.59	1,362,351	-0.01(-0.02%)
Oct 13, 2010	49.11	49.97	48.93	49.60	3,138,338	+0.79(+1.61%)
Oct 12, 2010	48.53	48.97	48.08	48.81	1,600,120	+0.11(+0.24%)
Oct 11, 2010	48.68	49.00	48.53	48.69	2,206,957	+0.02(+0.03%)
Oct 08, 2010	48.68	48.95	47.91	48.68	1,517,782	+0.60(+1.26%)
Oct 07, 2010	48.54	48.63	47.78	48.08	1,630,571	-0.21(-0.44%)
Oct 06, 2010	48.24	48.46	48.02	48.29	2,352,200	+0.07(+0.14%)
Oct 05, 2010	47.44	48.33	47.12	48.22	2,043,480	+1.24(+2.63%)
Oct 04, 2010	47.51	47.73	46.65	46.98	1,925,397	-0.57(-1.20%)